Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX: MSECTOR622 )

3,215.02 -68.62 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3336 3368 3290 3310 0 -21.61(-0.65%)
Jan 30, 2018 3327 3355 3294 3332 0 -9.81(-0.29%)
Jan 29, 2018 3362 3386 3326 3342 0 -31.17(-0.92%)
Jan 26, 2018 3338 3381 3315 3373 0 +52.20(+1.57%)
Jan 25, 2018 3323 3343 3279 3321 0 +0.56(+0.02%)
Jan 24, 2018 3342 3368 3298 3320 0 -1.10(-0.03%)
Jan 23, 2018 3322 3339 3300 3321 0 +5.15(+0.16%)
Jan 22, 2018 3311 3325 3280 3316 0 +2.07(+0.06%)
Jan 19, 2018 3294 3326 3283 3314 0 +40.16(+1.23%)
Jan 18, 2018 3267 3299 3253 3274 0 -11.22(-0.34%)
Jan 17, 2018 3277 3306 3255 3285 0 +35.12(+1.08%)
Jan 16, 2018 3289 3301 3233 3250 0 -17.40(-0.53%)
Jan 15, 2018 3267 3267 3267 3267 0 -0.18(-0.01%)
Jan 12, 2018 3246 3282 3231 3267 0 +22.75(+0.70%)
Jan 11, 2018 3210 3251 3200 3245 0 +42.06(+1.31%)
Jan 10, 2018 3227 3231 3192 3203 0 -27.45(-0.85%)
Jan 09, 2018 3229 3253 3210 3230 0 +9.08(+0.28%)
Jan 08, 2018 3202 3234 3189 3221 0 +16.68(+0.52%)
Jan 05, 2018 3218 3228 3179 3204 0 -1.21(-0.04%)
Jan 04, 2018 3190 3223 3175 3206 0 +19.95(+0.63%)
Jan 03, 2018 3165 3193 3150 3186 0 +24.23(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.