Indicators

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2939	2952	2889	2893	0	-78.19(-2.63%)
Jan 29, 2015	2953	2981	2923	2971	0	+20.34(+0.69%)
Jan 28, 2015	3015	3019	2947	2951	0	-58.97(-1.96%)
Jan 27, 2015	3014	3039	2994	3010	0	-34.52(-1.13%)
Jan 26, 2015	3024	3053	3012	3044	0	+24.54(+0.81%)
Jan 23, 2015	3040	3048	3006	3020	0	-15.35(-0.51%)
Jan 22, 2015	2964	3049	2950	3035	0	+87.14(+2.96%)
Jan 21, 2015	2937	2981	2923	2948	0	+4.95(+0.17%)
Jan 20, 2015	2957	2970	2910	2943	0	+4.68(+0.16%)
Jan 16, 2015	2922	2952	2903	2938	0	+0.09(+0.00%)
Jan 15, 2015	2938	2977	2932	2938	0	-18.69(-0.63%)
Jan 14, 2015	2951	2972	2914	2957	0	-20.08(-0.67%)
Jan 13, 2015	2977	2977	2977	2977	0	-9.13(-0.31%)
Jan 12, 2015	2997	3001	2974	2986	0	-19.65(-0.65%)
Jan 09, 2015	3031	3037	2984	3006	0	-42.93(-1.41%)
Jan 08, 2015	2996	3058	2984	3049	0	+76.53(+2.57%)
Jan 07, 2015	2954	2983	2928	2972	0	+53.02(+1.82%)
Jan 06, 2015	2954	2958	2889	2919	0	-33.28(-1.13%)
Jan 05, 2015	3034	3039	2937	2952	0	-96.36(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.