Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2380 2424 2372 2400 0 -16.63(-0.69%)
Jan 30, 2014 2423 2436 2404 2416 0 +13.99(+0.58%)
Jan 29, 2014 2433 2447 2392 2402 0 -50.94(-2.08%)
Jan 28, 2014 2428 2467 2423 2453 0 +30.43(+1.26%)
Jan 27, 2014 2460 2480 2398 2423 0 -19.07(-0.78%)
Jan 24, 2014 2488 2492 2437 2442 0 -67.10(-2.67%)
Jan 23, 2014 2525 2537 2485 2509 0 -32.70(-1.29%)
Jan 22, 2014 2520 2558 2508 2542 0 +37.26(+1.49%)
Jan 21, 2014 2537 2543 2488 2504 0 -5.61(-0.22%)
Jan 17, 2014 2510 2510 2510 0 +5.77(+0.23%)
Jan 16, 2014 2492 2513 2479 2504 0 +10.29(+0.41%)
Jan 15, 2014 2474 2503 2472 2494 0 +20.01(+0.81%)
Jan 14, 2014 2444 2483 2430 2474 0 +39.10(+1.61%)
Jan 13, 2014 2460 2486 2427 2435 0 -40.44(-1.63%)
Jan 10, 2014 2465 2479 2450 2475 0 +13.40(+0.54%)
Jan 09, 2014 2478 2482 2441 2462 0 -13.33(-0.54%)
Jan 08, 2014 2457 2481 2446 2475 0 +25.03(+1.02%)
Jan 07, 2014 2463 2482 2442 2450 0 -0.76(-0.03%)
Jan 06, 2014 2474 2480 2444 2451 0 -15.10(-0.61%)
Jan 03, 2014 2489 2500 2463 2466 0 -21.57(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.