Indicators

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2078	2081	2048	2059	0	-9.32(-0.45%)
Jan 30, 2012	2049	2080	2031	2068	0	-8.35(-0.40%)
Jan 27, 2012	2067	2092	2051	2077	0	+3.11(+0.15%)
Jan 26, 2012	2103	2122	2064	2074	0	-18.45(-0.88%)
Jan 25, 2012	2074	2103	2061	2092	0	+16.04(+0.77%)
Jan 24, 2012	2039	2082	2037	2076	0	+6.89(+0.33%)
Jan 23, 2012	2064	2080	2043	2069	0	+7.45(+0.36%)
Jan 20, 2012	2047	2065	2039	2062	0	+10.62(+0.52%)
Jan 19, 2012	2015	2060	2017	2051	0	+40.16(+2.00%)
Jan 18, 2012	1981	2018	1972	2011	0	+38.10(+1.93%)
Jan 17, 2012	1999	2010	1963	1973	0	-3.09(-0.16%)
Jan 13, 2012		1976	1976	1976	0	-27.00(-1.35%)
Jan 12, 2012	1982	2009	1960	2003	0	+23.90(+1.21%)
Jan 11, 2012	1964	1989	1955	1979	0	+14.50(+0.74%)
Jan 10, 2012	1957	1991	1946	1965	0	+25.91(+1.34%)
Jan 09, 2012	1909	1955	1909	1939	0	+27.07(+1.42%)
Jan 06, 2012	1898	1923	1883	1912	0	+1.84(+0.10%)
Jan 05, 2012	1855	1917	1840	1910	0	+26.38(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.