Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2253	2295	2245	2292	0	+43.15(+1.92%)
Jan 28, 2016	2250	2290	2235	2249	0	+14.10(+0.63%)
Jan 27, 2016	2251	2288	2217	2235	0	-24.18(-1.07%)
Jan 26, 2016	2223	2288	2214	2259	0	+39.17(+1.76%)
Jan 25, 2016	2270	2286	2208	2220	0	-61.78(-2.71%)
Jan 22, 2016	2274	2309	2236	2281	0	+32.36(+1.44%)
Jan 21, 2016	2270	2296	2230	2249	0	-17.11(-0.76%)
Jan 20, 2016	2167	2282	2139	2266	0	+63.84(+2.90%)
Jan 19, 2016	2222	2262	2160	2202	0	-9.69(-0.44%)
Jan 15, 2016	2212	2212	2212	2212	0	-65.41(-2.87%)
Jan 14, 2016	2197	2310	2182	2277	0	+98.81(+4.54%)
Jan 13, 2016	2179	2257	2155	2179	0	-63.41(-2.83%)
Jan 12, 2016	2269	2290	2220	2242	0	-1.96(-0.09%)
Jan 11, 2016	2268	2278	2217	2244	0	+9.87(+0.44%)
Jan 08, 2016	2251	2290	2220	2234	0	-14.09(-0.63%)
Jan 07, 2016	2257	2299	2236	2248	0	-47.32(-2.06%)
Jan 06, 2016	2286	2334	2255	2296	0	-21.59(-0.93%)
Jan 05, 2016	2308	2329	2272	2317	0	+17.56(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.