Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1539	1564	1467	1502	0	-24.06(-1.58%)
Jan 30, 2012	1478	1538	1466	1527	0	+29.59(+1.98%)
Jan 27, 2012	1467	1503	1455	1497	0	+23.20(+1.57%)
Jan 26, 2012	1479	1504	1457	1474	0	-13.20(-0.89%)
Jan 25, 2012	1473	1498	1446	1487	0	+14.89(+1.01%)
Jan 24, 2012	1436	1493	1426	1472	0	+10.33(+0.71%)
Jan 23, 2012	1453	1487	1439	1462	0	-2.28(-0.16%)
Jan 20, 2012	1425	1476	1421	1464	0	+24.05(+1.67%)
Jan 19, 2012	1404	1455	1392	1440	0	+46.73(+3.35%)
Jan 18, 2012	1332	1401	1316	1393	0	+75.46(+5.73%)
Jan 17, 2012	1335	1358	1299	1318	0	-1.84(-0.14%)
Jan 13, 2012		1320	1320	1320	0	-9.38(-0.71%)
Jan 12, 2012	1335	1342	1299	1329	0	-3.88(-0.29%)
Jan 11, 2012	1314	1339	1303	1333	0	+9.42(+0.71%)
Jan 10, 2012	1335	1342	1308	1323	0	+9.51(+0.72%)
Jan 09, 2012	1290	1344	1283	1314	0	-2.50(-0.19%)
Jan 06, 2012	1319	1355	1307	1316	0	-24.41(-1.82%)
Jan 05, 2012	1347	1359	1305	1341	0	-22.75(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.