Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2130	2166	2105	2138	0	+21.11(+1.00%)
Jan 28, 2011	2218	2236	2105	2117	0	-118.82(-5.31%)
Jan 27, 2011	2244	2265	2199	2236	0	-10.56(-0.47%)
Jan 26, 2011	2257	2302	2201	2247	0	-7.95(-0.35%)
Jan 25, 2011	2226	2269	2193	2255	0	+10.23(+0.46%)
Jan 24, 2011	2212	2263	2200	2244	0	+34.73(+1.57%)
Jan 21, 2011	2239	2247	2194	2210	0	-13.42(-0.60%)
Jan 20, 2011	2216	2272	2191	2223	0	-4.08(-0.18%)
Jan 19, 2011	2300	2310	2222	2227	0	-82.74(-3.58%)
Jan 18, 2011	2293	2330	2278	2310	0	-4.92(-0.21%)
Jan 14, 2011		2315	2315	2315	0	+21.64(+0.94%)
Jan 13, 2011	2293	2326	2270	2293	0	+2.43(+0.11%)
Jan 12, 2011	2244	2315	2230	2291	0	+70.61(+3.18%)
Jan 11, 2011	2260	2265	2201	2220	0	-27.63(-1.23%)
Jan 10, 2011	2242	2267	2202	2248	0	-7.09(-0.31%)
Jan 07, 2011	2265	2301	2210	2255	0	-19.48(-0.86%)
Jan 06, 2011	2363	2369	2255	2274	0	-84.83(-3.60%)
Jan 05, 2011	2329	2404	2316	2359	0	+27.89(+1.20%)
Jan 04, 2011	2374	2394	2306	2331	0	-42.38(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.