Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1083	1089	1073	1084	0	-0.53(-0.05%)
Jan 30, 2017	1087	1091	1077	1084	0	-5.33(-0.49%)
Jan 27, 2017	1097	1100	1086	1089	0	-6.44(-0.59%)
Jan 26, 2017	1097	1102	1089	1096	0	-0.72(-0.07%)
Jan 25, 2017	1098	1103	1087	1097	0	+6.20(+0.57%)
Jan 24, 2017	1087	1094	1081	1090	0	+5.33(+0.49%)
Jan 23, 2017	1098	1101	1079	1085	0	-14.58(-1.33%)
Jan 20, 2017	1105	1109	1092	1100	0	-11.12(-1.00%)
Jan 19, 2017	1113	1117	1105	1111	0	+0.12(+0.01%)
Jan 18, 2017	1109	1115	1106	1111	0	+2.11(+0.19%)
Jan 17, 2017	1106	1113	1103	1108	0	-3.47(-0.31%)
Jan 13, 2017	1112	1112	1112	1112	0	-1.65(-0.15%)
Jan 12, 2017	1115	1116	1104	1114	0	-2.11(-0.19%)
Jan 11, 2017	1111	1119	1108	1116	0	+3.81(+0.34%)
Jan 10, 2017	1114	1119	1110	1112	0	-1.96(-0.18%)
Jan 09, 2017	1120	1121	1112	1114	0	-5.13(-0.46%)
Jan 06, 2017	1115	1124	1108	1119	0	+4.07(+0.37%)
Jan 05, 2017	1115	1122	1107	1115	0	-2.35(-0.21%)
Jan 04, 2017	1117	1122	1112	1117	0	+3.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.