Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4001	4088	3942	4002	0	+10.21(+0.26%)
Jan 30, 2017	4005	4028	3875	3992	0	-206.15(-4.91%)
Jan 27, 2017	4267	4303	4173	4198	0	-95.86(-2.23%)
Jan 26, 2017	4314	4359	4261	4294	0	-52.78(-1.21%)
Jan 25, 2017	4364	4401	4319	4347	0	+9.41(+0.22%)
Jan 24, 2017	4270	4358	4254	4337	0	+89.39(+2.10%)
Jan 23, 2017	4236	4276	4199	4248	0	-2.54(-0.06%)
Jan 20, 2017	4247	4286	4224	4251	0	+26.44(+0.63%)
Jan 19, 2017	4228	4257	4171	4224	0	-11.56(-0.27%)
Jan 18, 2017	4282	4306	4205	4236	0	-45.95(-1.07%)
Jan 17, 2017	4304	4339	4241	4282	0	-37.09(-0.86%)
Jan 13, 2017	4319	4319	4319	4319	0	+3.47(+0.08%)
Jan 12, 2017	4295	4345	4224	4315	0	+10.80(+0.25%)
Jan 11, 2017	4325	4358	4273	4304	0	-49.93(-1.15%)
Jan 10, 2017	4345	4410	4321	4354	0	+48.12(+1.12%)
Jan 09, 2017	4391	4428	4229	4306	0	-309.15(-6.70%)
Jan 06, 2017	4653	4681	4593	4615	0	-28.83(-0.62%)
Jan 05, 2017	4690	4720	4589	4644	0	-70.89(-1.50%)
Jan 04, 2017	4651	4745	4637	4715	0	+80.14(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.