Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3663	3680	3558	3574	0	-95.14(-2.59%)
Jan 29, 2015	3647	3701	3609	3670	0	+28.45(+0.78%)
Jan 28, 2015	3680	3713	3610	3641	0	-44.49(-1.21%)
Jan 27, 2015	3664	3721	3641	3686	0	-8.87(-0.24%)
Jan 26, 2015	3668	3731	3650	3694	0	+29.48(+0.80%)
Jan 23, 2015	3644	3712	3617	3665	0	+18.78(+0.52%)
Jan 22, 2015	3647	3663	3607	3646	0	+21.09(+0.58%)
Jan 21, 2015	3612	3651	3583	3625	0	+15.19(+0.42%)
Jan 20, 2015	3618	3647	3551	3610	0	-2.24(-0.06%)
Jan 16, 2015	3547	3617	3508	3612	0	+55.65(+1.56%)
Jan 15, 2015	3556	3567	3531	3557	0	-67.06(-1.85%)
Jan 14, 2015	3599	3662	3570	3624	0	-13.51(-0.37%)
Jan 13, 2015	3637	3637	3637	3637	0	-2.28(-0.06%)
Jan 12, 2015	3635	3678	3579	3639	0	+35.67(+0.99%)
Jan 09, 2015	3600	3644	3560	3604	0	+69.33(+1.96%)
Jan 08, 2015	3473	3552	3452	3534	0	+94.35(+2.74%)
Jan 07, 2015	3401	3451	3380	3440	0	+69.45(+2.06%)
Jan 06, 2015	3406	3418	3334	3371	0	-27.02(-0.80%)
Jan 05, 2015	3431	3457	3378	3398	0	-58.51(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.