Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1395	1409	1348	1354	0	-53.55(-3.80%)
Jan 28, 2010	1405	1428	1389	1407	0	+1.32(+0.09%)
Jan 27, 2010	1398	1413	1377	1406	0	-2.93(-0.21%)
Jan 26, 2010	1406	1425	1396	1409	0	-5.07(-0.36%)
Jan 25, 2010	1416	1429	1393	1414	0	+6.61(+0.47%)
Jan 22, 2010	1392	1438	1398	1408	0	-16.59(-1.16%)
Jan 21, 2010	1442	1459	1412	1424	0	-20.14(-1.39%)
Jan 20, 2010	1417	1455	1427	1444	0	-14.91(-1.02%)
Jan 19, 2010	1439	1466	1428	1459	0	+14.20(+0.98%)
Jan 15, 2010		1445	1445	1445	0	-12.00(-0.82%)
Jan 14, 2010	1428	1476	1442	1457	0	-10.08(-0.69%)
Jan 13, 2010	1451	1476	1439	1467	0	+20.73(+1.43%)
Jan 12, 2010	1452	1465	1433	1446	0	-18.62(-1.27%)
Jan 11, 2010	1468	1481	1448	1465	0	+2.44(+0.17%)
Jan 08, 2010	1432	1471	1441	1462	0	+5.66(+0.39%)
Jan 07, 2010	1408	1470	1424	1457	0	+20.00(+1.39%)
Jan 06, 2010	1428	1454	1415	1437	0	+22.96(+1.62%)
Jan 05, 2010	1408	1431	1387	1414	0	+7.73(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.