Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4053 4120 4034 4078 0 -6.73(-0.16%)
Jan 30, 2019 4076 4107 4009 4085 0 +7.43(+0.18%)
Jan 29, 2019 4000 4092 3994 4077 0 +64.20(+1.60%)
Jan 28, 2019 3981 4021 3954 4013 0 -3.98(-0.10%)
Jan 25, 2019 4036 4048 4003 4017 0 +19.57(+0.49%)
Jan 24, 2019 3980 4028 3959 3998 0 +27.94(+0.70%)
Jan 23, 2019 3960 4000 3920 3970 0 +39.18(+1.00%)
Jan 22, 2019 3962 3982 3903 3931 0 -52.90(-1.33%)
Jan 18, 2019 3964 4010 3940 3983 0 +55.49(+1.41%)
Jan 17, 2019 3847 3952 3842 3928 0 +61.62(+1.59%)
Jan 16, 2019 3876 3896 3846 3866 0 -12.97(-0.33%)
Jan 15, 2019 3890 3905 3844 3879 0 -6.54(-0.17%)
Jan 14, 2019 3856 3907 3839 3886 0 +6.06(+0.16%)
Jan 11, 2019 3855 3885 3829 3880 0 -0.89(-0.02%)
Jan 10, 2019 3807 3885 3793 3881 0 +59.67(+1.56%)
Jan 09, 2019 3814 3844 3795 3821 0 +21.15(+0.56%)
Jan 08, 2019 3809 3832 3765 3800 0 +19.01(+0.50%)
Jan 07, 2019 3755 3803 3723 3781 0 +27.20(+0.72%)
Jan 04, 2019 3699 3761 3681 3754 0 +109.13(+2.99%)
Jan 03, 2019 3708 3725 3626 3645 0 -78.73(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.