Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4677 4715 4644 4660 0 +15.11(+0.33%)
Jan 30, 2018 4640 4684 4623 4645 0 -29.54(-0.63%)
Jan 29, 2018 4692 4740 4632 4675 0 -1.77(-0.04%)
Jan 26, 2018 4605 4681 4562 4677 0 +85.64(+1.87%)
Jan 25, 2018 4530 4604 4508 4591 0 +80.51(+1.78%)
Jan 24, 2018 4451 4536 4428 4510 0 +51.33(+1.15%)
Jan 23, 2018 4465 4486 4441 4459 0 +2.22(+0.05%)
Jan 22, 2018 4471 4482 4437 4457 0 -17.58(-0.39%)
Jan 19, 2018 4474 4489 4445 4474 0 +21.52(+0.48%)
Jan 18, 2018 4478 4499 4446 4453 0 -28.21(-0.63%)
Jan 17, 2018 4457 4496 4438 4481 0 +40.92(+0.92%)
Jan 16, 2018 4501 4521 4430 4440 0 -46.57(-1.04%)
Jan 12, 2018 4487 4487 4487 4487 0 +63.41(+1.43%)
Jan 11, 2018 4408 4432 4398 4423 0 +22.91(+0.52%)
Jan 10, 2018 4399 4412 4371 4401 0 -2.12(-0.05%)
Jan 09, 2018 4384 4427 4374 4403 0 +29.12(+0.67%)
Jan 08, 2018 4381 4400 4356 4374 0 -3.95(-0.09%)
Jan 05, 2018 4370 4395 4345 4377 0 +19.87(+0.46%)
Jan 04, 2018 4312 4363 4302 4358 0 +53.44(+1.24%)
Jan 03, 2018 4295 4322 4273 4304 0 +1.15(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.