Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2733	2796	2712	2788	0	+86.94(+3.22%)
Jan 28, 2016	2703	2730	2673	2702	0	+7.67(+0.28%)
Jan 27, 2016	2707	2762	2660	2694	0	-38.30(-1.40%)
Jan 26, 2016	2672	2742	2656	2732	0	+34.95(+1.30%)
Jan 25, 2016	2727	2737	2689	2697	0	-34.62(-1.27%)
Jan 22, 2016	2725	2747	2696	2732	0	+37.39(+1.39%)
Jan 21, 2016	2703	2725	2675	2694	0	+1.82(+0.07%)
Jan 20, 2016	2702	2733	2630	2693	0	-44.98(-1.64%)
Jan 19, 2016	2756	2779	2706	2738	0	+4.50(+0.16%)
Jan 15, 2016	2733	2733	2733	2733	0	-37.08(-1.34%)
Jan 14, 2016	2750	2789	2716	2770	0	+22.90(+0.83%)
Jan 13, 2016	2819	2829	2740	2747	0	-65.74(-2.34%)
Jan 12, 2016	2808	2824	2774	2813	0	+24.60(+0.88%)
Jan 11, 2016	2790	2810	2758	2788	0	+18.75(+0.68%)
Jan 08, 2016	2810	2827	2764	2770	0	-25.03(-0.90%)
Jan 07, 2016	2819	2842	2778	2795	0	-68.20(-2.38%)
Jan 06, 2016	2862	2892	2840	2863	0	-25.22(-0.87%)
Jan 05, 2016	2858	2903	2846	2888	0	+38.87(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.