Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2690	2717	2665	2677	0	-43.12(-1.59%)
Jan 29, 2015	2693	2733	2653	2720	0	+22.21(+0.82%)
Jan 28, 2015	2742	2775	2693	2698	0	-22.02(-0.81%)
Jan 27, 2015	2728	2750	2708	2720	0	-42.47(-1.54%)
Jan 26, 2015	2772	2780	2737	2762	0	-14.34(-0.52%)
Jan 23, 2015	2756	2801	2741	2776	0	+27.76(+1.01%)
Jan 22, 2015	2733	2759	2708	2749	0	+34.80(+1.28%)
Jan 21, 2015	2702	2728	2692	2714	0	+5.62(+0.21%)
Jan 20, 2015	2720	2733	2674	2708	0	+9.19(+0.34%)
Jan 16, 2015	2682	2703	2674	2699	0	+23.61(+0.88%)
Jan 15, 2015	2676	2680	2664	2675	0	-15.25(-0.57%)
Jan 14, 2015	2672	2702	2656	2691	0	-7.43(-0.28%)
Jan 13, 2015	2698	2698	2698	2698	0	+8.49(+0.32%)
Jan 12, 2015	2712	2720	2670	2690	0	-16.11(-0.60%)
Jan 09, 2015	2723	2738	2695	2706	0	-16.82(-0.62%)
Jan 08, 2015	2684	2734	2681	2723	0	+55.36(+2.08%)
Jan 07, 2015	2658	2685	2645	2667	0	+25.63(+0.97%)
Jan 06, 2015	2650	2677	2614	2642	0	-6.04(-0.23%)
Jan 05, 2015	2686	2701	2635	2648	0	-47.72(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.