Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1783 1793 1762 1770 0 -22.12(-1.23%)
Jan 30, 2013 1803 1813 1785 1792 0 -13.31(-0.74%)
Jan 29, 2013 1803 1814 1792 1805 0 +1.51(+0.08%)
Jan 28, 2013 1823 1826 1794 1804 0 -12.66(-0.70%)
Jan 25, 2013 1823 1831 1804 1816 0 +1.80(+0.10%)
Jan 24, 2013 1825 1842 1804 1814 0 -11.19(-0.61%)
Jan 23, 2013 1804 1831 1792 1826 0 +7.53(+0.41%)
Jan 22, 2013 1803 1821 1797 1818 0 +12.34(+0.68%)
Jan 21, 2013 1805 1817 1791 1806 0 +0.13(+0.01%)
Jan 18, 2013 1804 1817 1791 1806 0 +3.82(+0.21%)
Jan 17, 2013 1790 1808 1779 1802 0 +17.77(+1.00%)
Jan 16, 2013 1783 1794 1770 1784 0 -6.49(-0.36%)
Jan 15, 2013 1773 1795 1770 1790 0 +7.32(+0.41%)
Jan 14, 2013 1782 1793 1771 1783 0 -1.47(-0.08%)
Jan 12, 2013 1793 1800 1779 1785 0 +0.00(+0.00%)
Jan 11, 2013 1793 1800 1779 1785 0 -8.25(-0.46%)
Jan 10, 2013 1805 1810 1782 1793 0 -5.26(-0.29%)
Jan 09, 2013 1792 1806 1781 1798 0 +11.70(+0.65%)
Jan 08, 2013 1801 1807 1777 1786 0 -20.30(-1.12%)
Jan 07, 2013 1801 1818 1792 1807 0 +0.11(+0.01%)
Jan 04, 2013 1798 1813 1787 1807 0 +13.29(+0.74%)
Jan 03, 2013 1787 1806 1779 1793 0 +5.59(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.