Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1016 1033 992.24 1004 0 -9.16(-0.90%)
Jan 29, 2009 1032 1042 1001 1013 0 -29.79(-2.86%)
Jan 28, 2009 1040 1060 1023 1043 0 +28.03(+2.76%)
Jan 27, 2009 1008 1026 992.72 1015 0 +12.17(+1.21%)
Jan 26, 2009 980.73 1015 973.55 1003 0 +19.82(+2.02%)
Jan 23, 2009 978.98 1002 957.53 982.70 0 -15.27(-1.53%)
Jan 22, 2009 970.16 1011 948.33 997.96 0 +7.10(+0.72%)
Jan 21, 2009 974.11 994.77 954.16 990.86 0 +27.59(+2.86%)
Jan 20, 2009 999.10 1010 959.22 963.27 0 -42.30(-4.21%)
Jan 19, 2009 995.90 1014 978.85 1006 0 +0.00(+0.00%)
Jan 16, 2009 995.90 1014 978.85 1006 0 +23.91(+2.44%)
Jan 15, 2009 976.20 992.99 946.03 981.66 0 +6.22(+0.64%)
Jan 14, 2009 987.57 999.69 964.92 975.44 0 -25.32(-2.53%)
Jan 13, 2009 1010 1021 981.65 1001 0 -11.27(-1.11%)
Jan 12, 2009 1021 1029 1001 1012 0 -10.98(-1.07%)
Jan 09, 2009 1035 1045 1008 1023 0 -14.86(-1.43%)
Jan 08, 2009 1028 1044 1014 1038 0 +3.26(+0.32%)
Jan 07, 2009 1059 1062 1023 1035 0 -35.10(-3.28%)
Jan 06, 2009 1065 1084 1046 1070 0 +19.27(+1.83%)
Jan 05, 2009 1045 1062 1027 1050 0 +3.58(+0.34%)
Jan 02, 2009 1015 1052 997.29 1047 0 +36.36(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.