Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6056 6068 5998 6052 0 +21.88(+0.36%)
Jan 30, 2020 5912 6032 5900 6031 0 +76.57(+1.29%)
Jan 29, 2020 6065 6069 5942 5954 0 -101.08(-1.67%)
Jan 28, 2020 5973 6080 5945 6055 0 +108.09(+1.82%)
Jan 27, 2020 5945 6027 5908 5947 0 -182.92(-2.98%)
Jan 24, 2020 6188 6225 6091 6130 0 -92.77(-1.49%)
Jan 23, 2020 6284 6284 6155 6223 0 -79.21(-1.26%)
Jan 22, 2020 6321 6336 6281 6302 0 +11.38(+0.18%)
Jan 21, 2020 6312 6327 6258 6291 0 -25.38(-0.40%)
Jan 17, 2020 6369 6373 6302 6316 0 -34.57(-0.54%)
Jan 16, 2020 6349 6364 6321 6350 0 +35.00(+0.55%)
Jan 15, 2020 6376 6376 6298 6315 0 -38.50(-0.61%)
Jan 14, 2020 6276 6420 6227 6354 0 +57.76(+0.92%)
Jan 13, 2020 6334 6334 6273 6296 0 -32.38(-0.51%)
Jan 10, 2020 6358 6367 6313 6329 0 -9.19(-0.15%)
Jan 09, 2020 6410 6417 6328 6338 0 -24.95(-0.39%)
Jan 08, 2020 6367 6395 6337 6363 0 -13.12(-0.21%)
Jan 07, 2020 6389 6427 6364 6376 0 +2.18(+0.03%)
Jan 06, 2020 6369 6390 6315 6374 0 -37.19(-0.58%)
Jan 03, 2020 6406 6472 6391 6411 0 -74.39(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.