Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4758	4772	4736	4766	0	-5.15(-0.11%)
Jan 30, 2017	4735	4779	4702	4771	0	+52.49(+1.11%)
Jan 27, 2017	4688	4721	4675	4718	0	+41.49(+0.89%)
Jan 26, 2017	4675	4694	4664	4677	0	+6.06(+0.13%)
Jan 25, 2017	4684	4693	4668	4671	0	-5.39(-0.12%)
Jan 24, 2017	4662	4689	4646	4676	0	+16.86(+0.36%)
Jan 23, 2017	4655	4679	4628	4659	0	-6.07(-0.13%)
Jan 20, 2017	4653	4676	4638	4665	0	+17.70(+0.38%)
Jan 19, 2017	4657	4671	4629	4648	0	-17.41(-0.37%)
Jan 18, 2017	4623	4678	4613	4665	0	+9.30(+0.20%)
Jan 17, 2017	4639	4685	4626	4656	0	+8.39(+0.18%)
Jan 13, 2017	4647	4647	4647	4647	0	+20.19(+0.44%)
Jan 12, 2017	4647	4679	4618	4627	0	-54.31(-1.16%)
Jan 11, 2017	4646	4692	4634	4681	0	+35.83(+0.77%)
Jan 10, 2017	4636	4671	4609	4646	0	-1.68(-0.04%)
Jan 09, 2017	4667	4683	4636	4647	0	-36.68(-0.78%)
Jan 06, 2017	4658	4710	4645	4684	0	+42.51(+0.92%)
Jan 05, 2017	4657	4674	4593	4641	0	-26.38(-0.57%)
Jan 04, 2017	4648	4677	4630	4668	0	+39.76(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.