Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3862	3925	3838	3923	0	+81.26(+2.12%)
Jan 28, 2016	3924	3926	3787	3842	0	-44.31(-1.14%)
Jan 27, 2016	3961	3984	3868	3886	0	-73.87(-1.87%)
Jan 26, 2016	3907	3968	3895	3960	0	+63.19(+1.62%)
Jan 25, 2016	3948	3956	3889	3897	0	-65.27(-1.65%)
Jan 22, 2016	3928	3984	3912	3962	0	+107.19(+2.78%)
Jan 21, 2016	3812	3897	3783	3855	0	+52.88(+1.39%)
Jan 20, 2016	3793	3846	3714	3802	0	-56.10(-1.45%)
Jan 19, 2016	3895	3907	3820	3858	0	+4.21(+0.11%)
Jan 15, 2016	3854	3854	3854	3854	0	-168.85(-4.20%)
Jan 14, 2016	4020	4067	3961	4023	0	+17.25(+0.43%)
Jan 13, 2016	4121	4131	3991	4006	0	-95.45(-2.33%)
Jan 12, 2016	4062	4133	4038	4101	0	+68.33(+1.69%)
Jan 11, 2016	4070	4092	3976	4033	0	-3.71(-0.09%)
Jan 08, 2016	4098	4123	4026	4036	0	+7.27(+0.18%)
Jan 07, 2016	3976	4105	3959	4029	0	-1.65(-0.04%)
Jan 06, 2016	3937	4077	3934	4031	0	+30.95(+0.77%)
Jan 05, 2016	4047	4054	3953	4000	0	-52.85(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.