Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1585	1601	1568	1575	0	-4.49(-0.28%)
Jan 28, 2011	1611	1625	1571	1579	0	-32.75(-2.03%)
Jan 27, 2011	1612	1625	1599	1612	0	-0.27(-0.02%)
Jan 26, 2011	1629	1634	1609	1612	0	-13.16(-0.81%)
Jan 25, 2011	1623	1632	1609	1625	0	-7.15(-0.44%)
Jan 24, 2011	1606	1640	1603	1633	0	+15.81(+0.98%)
Jan 21, 2011	1591	1627	1583	1617	0	+33.37(+2.11%)
Jan 20, 2011	1569	1593	1557	1583	0	+11.95(+0.76%)
Jan 19, 2011	1579	1591	1567	1571	0	-15.65(-0.99%)
Jan 18, 2011	1582	1597	1572	1587	0	+3.95(+0.25%)
Jan 14, 2011		1583	1583	1583	0	-5.41(-0.34%)
Jan 13, 2011	1594	1602	1580	1589	0	-4.11(-0.26%)
Jan 12, 2011	1601	1609	1586	1593	0	-2.66(-0.17%)
Jan 11, 2011	1602	1613	1586	1595	0	-5.28(-0.33%)
Jan 10, 2011	1587	1604	1580	1601	0	-0.79(-0.05%)
Jan 07, 2011	1605	1616	1585	1601	0	-7.01(-0.44%)
Jan 06, 2011	1610	1619	1598	1608	0	-5.56(-0.34%)
Jan 05, 2011	1596	1619	1590	1614	0	+18.42(+1.15%)
Jan 04, 2011	1562	1600	1556	1596	0	+32.50(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.