Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1770 1788 1756 1774 0 +9.98(+0.57%)
Jan 30, 2018 1772 1781 1752 1764 0 -12.21(-0.69%)
Jan 29, 2018 1793 1800 1769 1776 0 -24.39(-1.35%)
Jan 26, 2018 1811 1816 1786 1800 0 -7.90(-0.44%)
Jan 25, 2018 1823 1833 1795 1808 0 -11.67(-0.64%)
Jan 24, 2018 1826 1833 1811 1820 0 -0.20(-0.01%)
Jan 23, 2018 1812 1831 1800 1820 0 +11.49(+0.64%)
Jan 22, 2018 1807 1819 1793 1809 0 +9.87(+0.55%)
Jan 19, 2018 1802 1814 1791 1799 0 -6.18(-0.34%)
Jan 18, 2018 1814 1821 1793 1805 0 -12.48(-0.69%)
Jan 17, 2018 1819 1828 1801 1817 0 +4.94(+0.27%)
Jan 16, 2018 1822 1833 1806 1812 0 +0.06(+0.00%)
Jan 12, 2018 1812 1812 1812 1812 0 +0.02(+0.00%)
Jan 11, 2018 1807 1823 1793 1812 0 +12.55(+0.70%)
Jan 10, 2018 1824 1832 1795 1800 0 -31.30(-1.71%)
Jan 09, 2018 1846 1850 1826 1831 0 -12.88(-0.70%)
Jan 08, 2018 1839 1851 1826 1844 0 +5.42(+0.29%)
Jan 05, 2018 1845 1854 1826 1839 0 -2.88(-0.16%)
Jan 04, 2018 1843 1856 1829 1841 0 +1.09(+0.06%)
Jan 03, 2018 1823 1855 1813 1840 0 +10.80(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.