Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1692	1713	1683	1705	0	+19.42(+1.15%)
Jan 30, 2017	1699	1705	1676	1686	0	-19.26(-1.13%)
Jan 27, 2017	1718	1722	1698	1705	0	-12.42(-0.72%)
Jan 26, 2017	1722	1732	1705	1718	0	-8.24(-0.48%)
Jan 25, 2017	1727	1736	1715	1726	0	+1.39(+0.08%)
Jan 24, 2017	1710	1732	1703	1725	0	+19.20(+1.13%)
Jan 23, 2017	1704	1717	1695	1705	0	+0.56(+0.03%)
Jan 20, 2017	1700	1712	1691	1705	0	+11.40(+0.67%)
Jan 19, 2017	1703	1709	1688	1693	0	-15.46(-0.90%)
Jan 18, 2017	1707	1723	1700	1709	0	-9.99(-0.58%)
Jan 17, 2017	1711	1727	1705	1719	0	+18.00(+1.06%)
Jan 13, 2017	1701	1701	1701	1701	0	+2.74(+0.16%)
Jan 12, 2017	1700	1713	1683	1698	0	+8.81(+0.52%)
Jan 11, 2017	1674	1695	1666	1689	0	+14.89(+0.89%)
Jan 10, 2017	1682	1690	1664	1674	0	-10.85(-0.64%)
Jan 09, 2017	1700	1709	1679	1685	0	-20.76(-1.22%)
Jan 06, 2017	1706	1718	1695	1706	0	-4.30(-0.25%)
Jan 05, 2017	1704	1719	1689	1710	0	+10.53(+0.62%)
Jan 04, 2017	1690	1710	1685	1700	0	+11.64(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.