Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1543	1565	1532	1559	0	+25.70(+1.68%)
Jan 28, 2016	1527	1546	1510	1533	0	+26.91(+1.79%)
Jan 27, 2016	1510	1531	1491	1506	0	-4.53(-0.30%)
Jan 26, 2016	1489	1520	1482	1511	0	+33.05(+2.24%)
Jan 25, 2016	1483	1508	1469	1478	0	-24.82(-1.65%)
Jan 22, 2016	1475	1511	1466	1503	0	+53.37(+3.68%)
Jan 21, 2016	1422	1463	1408	1449	0	+27.06(+1.90%)
Jan 20, 2016	1426	1445	1388	1422	0	-23.08(-1.60%)
Jan 19, 2016	1446	1459	1427	1445	0	+6.41(+0.45%)
Jan 15, 2016	1439	1439	1439	1439	0	-33.99(-2.31%)
Jan 14, 2016	1446	1482	1438	1473	0	+27.52(+1.90%)
Jan 13, 2016	1463	1477	1436	1445	0	-8.79(-0.60%)
Jan 12, 2016	1472	1480	1435	1454	0	-11.59(-0.79%)
Jan 11, 2016	1467	1480	1448	1466	0	+6.96(+0.48%)
Jan 08, 2016	1457	1481	1442	1459	0	+2.36(+0.16%)
Jan 07, 2016	1466	1482	1443	1456	0	-26.71(-1.80%)
Jan 06, 2016	1481	1498	1467	1483	0	-13.53(-0.90%)
Jan 05, 2016	1490	1505	1472	1497	0	+4.26(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.