Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1295	1305	1287	1298	0	+14.19(+1.10%)
Jan 28, 2011	1294	1300	1279	1284	0	-12.52(-0.97%)
Jan 27, 2011	1298	1307	1290	1297	0	-1.15(-0.09%)
Jan 26, 2011	1294	1304	1289	1298	0	+3.77(+0.29%)
Jan 25, 2011	1293	1301	1284	1294	0	-7.53(-0.58%)
Jan 24, 2011	1295	1308	1292	1302	0	+10.49(+0.81%)
Jan 21, 2011	1290	1299	1283	1291	0	+4.13(+0.32%)
Jan 20, 2011	1287	1299	1274	1287	0	-3.11(-0.24%)
Jan 19, 2011	1299	1304	1284	1290	0	-12.98(-1.00%)
Jan 18, 2011	1301	1308	1293	1303	0	+6.45(+0.50%)
Jan 14, 2011		1297	1297	1297	0	+7.79(+0.60%)
Jan 13, 2011	1285	1294	1280	1289	0	-2.03(-0.16%)
Jan 12, 2011	1289	1299	1282	1291	0	+2.30(+0.18%)
Jan 11, 2011	1284	1294	1280	1289	0	+3.60(+0.28%)
Jan 10, 2011	1282	1291	1270	1285	0	-4.62(-0.36%)
Jan 07, 2011	1290	1298	1280	1290	0	+2.02(+0.16%)
Jan 06, 2011	1292	1297	1281	1288	0	-2.41(-0.19%)
Jan 05, 2011	1285	1297	1278	1290	0	+4.01(+0.31%)
Jan 04, 2011	1296	1304	1276	1286	0	-5.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.