Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1191	1197	1171	1177	0	-11.90(-1.00%)
Jan 28, 2010	1205	1208	1180	1188	0	-8.37(-0.70%)
Jan 27, 2010	1202	1207	1184	1197	0	-11.21(-0.93%)
Jan 26, 2010	1207	1218	1197	1208	0	-3.72(-0.31%)
Jan 25, 2010	1209	1220	1199	1212	0	+6.71(+0.56%)
Jan 22, 2010	1223	1228	1202	1205	0	-24.25(-1.97%)
Jan 21, 2010	1237	1248	1218	1229	0	-6.05(-0.49%)
Jan 20, 2010	1235	1242	1222	1235	0	-11.52(-0.92%)
Jan 19, 2010	1233	1252	1232	1247	0	+16.32(+1.33%)
Jan 15, 2010		1231	1231	1231	0	-13.42(-1.08%)
Jan 14, 2010	1241	1250	1236	1244	0	+2.37(+0.19%)
Jan 13, 2010	1243	1249	1231	1242	0	+3.79(+0.31%)
Jan 12, 2010	1235	1246	1228	1238	0	-8.19(-0.66%)
Jan 11, 2010	1245	1254	1237	1246	0	+4.95(+0.40%)
Jan 08, 2010	1240	1246	1228	1241	0	+2.59(+0.21%)
Jan 07, 2010	1244	1249	1227	1238	0	-14.83(-1.18%)
Jan 06, 2010	1256	1264	1245	1253	0	-5.57(-0.44%)
Jan 05, 2010	1265	1273	1248	1259	0	-5.64(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.