Indicators

Internet Service Providers Sector (CIX: MSECTOR850 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1716	1730	1713	1714	0	-50.01(-2.84%)
Jan 29, 2015	1777	1780	1748	1764	0	-5.44(-0.31%)
Jan 28, 2015	1769	1798	1759	1769	0	+36.13(+2.09%)
Jan 27, 2015	1754	1756	1732	1733	0	-13.98(-0.80%)
Jan 26, 2015	1741	1759	1727	1747	0	+5.92(+0.34%)
Jan 23, 2015	1741	1769	1736	1741	0	-0.17(-0.01%)
Jan 22, 2015	1741	1762	1720	1741	0	+18.00(+1.04%)
Jan 21, 2015	1729	1752	1717	1723	0	-18.23(-1.05%)
Jan 20, 2015	1693	1773	1691	1741	0	+43.12(+2.54%)
Jan 16, 2015	1699	1719	1568	1698	0	+24.08(+1.44%)
Jan 15, 2015	1681	1687	1662	1674	0	+11.30(+0.68%)
Jan 14, 2015	1733	1739	1652	1663	0	-29.14(-1.72%)
Jan 13, 2015	1692	1692	1692	1692	0	+19.42(+1.16%)
Jan 12, 2015	1649	1696	1645	1672	0	+8.86(+0.53%)
Jan 09, 2015	1680	1728	1648	1664	0	-35.83(-2.11%)
Jan 08, 2015	1638	1700	1632	1699	0	-8.11(-0.47%)
Jan 07, 2015	1712	1722	1695	1708	0	+75.13(+4.60%)
Jan 06, 2015	1652	1656	1622	1632	0	-29.70(-1.79%)
Jan 05, 2015	1682	1687	1577	1662	0	-36.64(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.