Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0450 -0.0100 (-18.18%)
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+37.50%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 2,500 -0.02(-33.33%)
Jan 29, 2024 0.0400 0.0600 0.0400 0.0600 16,200 +0.02(+50.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 23, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Jan 22, 2024 0.0400 0.0400 0.0350 0.0400 178,625 -0.01(-20.00%)
Jan 18, 2024 0.0500 0.0500 640 +0.00(+0.00%)
Jan 12, 2024 0.0500 500 -0.00(-9.09%)
Jan 04, 2024 0.0550 320 -0.02(-21.43%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.