Indicators

(TSV: PNPN )

0.6200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1350	0.1350	0.1300	0.1350	46,793	-0.01(-3.57%)
Jan 28, 2022	0.1250	0.1450	0.1250	0.1400	657,132	+0.03(+21.74%)
Jan 27, 2022	0.1200	0.1200	0.1150	0.1150	173,539	-0.01(-8.00%)
Jan 26, 2022	0.1250	0.1250	0.1200	0.1250	218,156	+0.01(+4.17%)
Jan 25, 2022	0.1150	0.1200	0.1150	0.1200	414,304	+0.00(+4.35%)
Jan 24, 2022	0.1400	0.1400	0.1150	0.1150	119,686	-0.01(-8.00%)
Jan 21, 2022	0.1250	0.1250	0.1250	0.1250	92,480	-0.01(-3.85%)
Jan 20, 2022	0.1300	0.1300	0.1300	0.1300	16,205	-0.01(-3.70%)
Jan 19, 2022	0.1300	0.1350	0.1300	0.1350	37,090	+0.01(+3.85%)
Jan 18, 2022	0.1350	0.1400	0.1300	0.1300	355,780	+0.00(+0.00%)
Jan 17, 2022	0.1200	0.1400	0.1200	0.1300	364,031	+0.01(+4.00%)
Jan 14, 2022	0.1350	0.1350	0.1200	0.1250	63,452	-0.01(-3.85%)
Jan 13, 2022	0.1300	0.1300	0.1250	0.1300	67,011	+0.01(+4.00%)
Jan 12, 2022	0.1250	0.1300	0.1250	0.1250	10,599	-0.01(-7.41%)
Jan 11, 2022	0.1300	0.1350	0.1300	0.1350	15,897	+0.00(+0.00%)
Jan 10, 2022	0.1250	0.1350	0.1250	0.1350	54,323	+0.01(+8.00%)
Jan 07, 2022	0.1300	0.1300	0.1250	0.1250	4,986	+0.00(+0.00%)
Jan 06, 2022	0.1300	0.1300	0.1250	0.1250	4,227	+0.01(+4.17%)
Jan 05, 2022	0.1250	0.1300	0.1200	0.1200	35,457	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.