Indicators

(TSV: SLHG )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.090	1.300	1.090	1.300	61,687	+0.24(+22.64%)
Jan 28, 2022	1.030	1.060	0.9600	1.060	58,481	+0.03(+2.91%)
Jan 27, 2022	1.100	1.100	1.020	1.030	27,691	-0.02(-1.90%)
Jan 26, 2022	1.100	1.130	1.030	1.050	33,216	-0.04(-3.67%)
Jan 25, 2022	1.120	1.140	1.030	1.090	66,029	+0.00(+0.00%)
Jan 24, 2022	1.150	1.160	1.000	1.090	104,440	-0.06(-5.22%)
Jan 21, 2022	1.200	1.250	1.110	1.150	147,646	-0.09(-7.26%)
Jan 20, 2022	1.230	1.280	1.180	1.240	51,516	+0.04(+3.33%)
Jan 19, 2022	1.260	1.270	1.130	1.200	66,175	-0.06(-4.76%)
Jan 18, 2022	1.240	1.270	1.200	1.260	87,289	-0.04(-3.08%)
Jan 17, 2022	1.270	1.400	1.270	1.300	151,332	+0.04(+3.17%)
Jan 14, 2022	1.380	1.380	1.250	1.260	118,095	-0.05(-3.82%)
Jan 13, 2022	1.300	1.420	1.280	1.310	88,279	+0.01(+0.77%)
Jan 12, 2022	1.340	1.350	1.270	1.300	96,811	-0.01(-0.76%)
Jan 11, 2022	1.300	1.360	1.230	1.310	194,369	-0.01(-0.76%)
Jan 10, 2022	1.540	1.540	1.320	1.320	143,593	-0.23(-14.84%)
Jan 07, 2022	1.620	1.620	1.540	1.550	37,823	-0.03(-1.90%)
Jan 06, 2022	1.650	1.650	1.570	1.580	58,494	-0.07(-4.24%)
Jan 05, 2022	1.710	1.720	1.630	1.650	48,568	-0.03(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.