Indicators

(TSV: SPC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0450	0	+0.00(+0.00%)
Jan 29, 2024				0.0450	0	-0.01(-10.00%)
Jan 25, 2024				0.0500	0	+0.00(+0.00%)
Jan 24, 2024	0.0550	0.0550	0.0500	0.0500	16,000	+0.00(+0.00%)
Jan 23, 2024	0.0500	0.0500	0.0500	0.0500	1,628,197	+0.00(+0.00%)
Jan 22, 2024	0.0550	0.0550	0.0500	0.0500	562,019	-0.00(-9.09%)
Jan 18, 2024				0.0550	0	+0.00(+0.00%)
Jan 17, 2024	0.0550	0.0550	0.0550	0.0550	2,800	-0.00(-8.33%)
Jan 16, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 15, 2024	0.0550	0.0600	0.0550	0.0600	92,000	+0.00(+9.09%)
Jan 09, 2024				0.0550	0	+0.00(+0.00%)
Jan 08, 2024	0.0550	0.0550	0.0500	0.0550	103,500	+0.00(+10.00%)
Jan 04, 2024				0.0500	500	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.