Indicators

(TSV: WMG )

0.1100 UNCHANGED

Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1650	0.1700	0.1550	0.1700	173,689	+0.00(+0.00%)
Jan 28, 2021	0.1750	0.1800	0.1700	0.1700	276,484	+0.01(+3.03%)
Jan 27, 2021	0.1750	0.1800	0.1600	0.1650	320,599	-0.01(-5.71%)
Jan 26, 2021	0.1500	0.1800	0.1450	0.1750	472,799	+0.03(+20.69%)
Jan 25, 2021	0.1500	0.1600	0.1450	0.1450	1,089,759	-0.01(-3.33%)
Jan 22, 2021	0.1450	0.1500	0.1450	0.1500	254,992	+0.01(+3.45%)
Jan 21, 2021	0.1400	0.1500	0.1400	0.1450	413,898	+0.00(+3.57%)
Jan 20, 2021	0.1300	0.1400	0.1250	0.1400	257,050	+0.02(+16.67%)
Jan 19, 2021	0.1200	0.1200	0.1200	0.1200	254,000	+0.00(+4.35%)
Jan 18, 2021	0.1200	0.1200	0.1150	0.1150	118,833	+0.00(+0.00%)
Jan 15, 2021	0.1150	0.1150	0.1150	0.1150	43,000	+0.01(+4.55%)
Jan 14, 2021	0.1150	0.1150	0.1100	0.1100	59,000	-0.01(-4.35%)
Jan 13, 2021	0.1150	0.1150	0.1150	0.1150	314,000	+0.00(+0.00%)
Jan 12, 2021	0.1150	0.1200	0.1150	0.1150	104,165	+0.00(+0.00%)
Jan 11, 2021	0.1100	0.1150	0.1100	0.1150	428,244	+0.01(+4.55%)
Jan 08, 2021	0.1100	0.1100	0.1050	0.1100	55,086	+0.01(+4.76%)
Jan 07, 2021	0.1100	0.1100	0.1050	0.1050	16,500	-0.01(-4.55%)
Jan 06, 2021	0.1050	0.1100	0.1050	0.1100	116,987	+0.00(+0.00%)
Jan 05, 2021	0.1050	0.1100	0.1050	0.1100	52,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.