Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1100 0.1100 0.1100 0.1100 190,802 +0.00(+0.00%)
Jan 30, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 29, 2020 0.1100 0.1100 0.1100 0.1100 186,000 +0.01(+4.76%)
Jan 28, 2020 0.1050 0.1050 0.1050 0.1050 381,800 -0.01(-4.55%)
Jan 27, 2020 0.1100 0.1100 0.1100 0.1100 53,501 -0.01(-4.35%)
Jan 24, 2020 0.1150 0.1150 0.1100 0.1150 547,265 +0.00(+0.00%)
Jan 23, 2020 0.1150 0.1150 0.1100 0.1150 244,500 +0.00(+0.00%)
Jan 22, 2020 0.1150 0.1150 0.1150 0.1150 88,634 +0.00(+0.00%)
Jan 21, 2020 0.1150 0.1200 0.1150 0.1150 57,300 -0.00(-4.17%)
Jan 20, 2020 0.1300 0.1300 0.1200 0.1200 154,069 -0.01(-7.69%)
Jan 17, 2020 0.1100 0.1300 0.1100 0.1300 572,800 +0.02(+18.18%)
Jan 16, 2020 0.1100 0.1150 0.1100 0.1100 470,597 +0.00(+0.00%)
Jan 15, 2020 0.1150 0.1150 0.1100 0.1100 208,800 +0.00(+0.00%)
Jan 14, 2020 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Jan 13, 2020 0.1100 0.1100 0.1100 0.1100 132,707 +0.00(+0.00%)
Jan 10, 2020 0.1150 0.1150 0.1100 0.1100 409,570 +0.00(+0.00%)
Jan 09, 2020 0.1100 0.1100 0.1100 0.1100 179,559 -0.01(-4.35%)
Jan 08, 2020 0.1150 0.1150 0.1150 0.1150 58,154 +0.01(+4.55%)
Jan 07, 2020 0.1100 0.1100 0.1100 0.1100 86,150 +0.00(+0.00%)
Jan 06, 2020 0.1150 0.1150 0.1100 0.1100 102,803 +0.00(+0.00%)
Jan 03, 2020 0.1200 0.1200 0.1100 0.1100 520,910 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.