Indicators

CGI Group (TSX: GIB-A )

137.17 -1.31 (-0.95%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	102.99	103.40	100.37	102.50	704,068	-0.92(-0.89%)
Jan 28, 2021	99.85	103.65	99.40	103.42	747,334	+4.31(+4.35%)
Jan 27, 2021	99.48	100.79	98.55	99.11	1,004,984	+0.54(+0.55%)
Jan 26, 2021	99.85	99.95	98.40	98.57	331,479	-1.59(-1.59%)
Jan 25, 2021	100.55	100.77	99.60	100.16	244,620	-0.37(-0.37%)
Jan 22, 2021	100.73	101.23	99.92	100.53	256,494	-0.38(-0.38%)
Jan 21, 2021	100.35	101.90	100.30	100.91	399,005	+0.28(+0.28%)
Jan 20, 2021	100.58	100.90	99.52	100.63	266,830	+0.43(+0.43%)
Jan 19, 2021	100.05	100.69	99.35	100.20	360,238	+0.02(+0.02%)
Jan 18, 2021	98.81	100.50	98.81	100.18	180,727	+0.86(+0.87%)
Jan 15, 2021	98.93	99.88	98.51	99.32	382,760	+0.42(+0.42%)
Jan 14, 2021	100.85	101.35	98.68	98.90	778,483	-1.98(-1.96%)
Jan 13, 2021	100.48	100.98	99.75	100.88	462,895	+0.56(+0.56%)
Jan 12, 2021	100.35	100.56	99.32	100.32	476,219	-0.35(-0.35%)
Jan 11, 2021	101.49	102.21	100.45	100.67	534,254	-1.27(-1.25%)
Jan 08, 2021	99.89	102.71	99.80	101.94	641,389	+1.96(+1.96%)
Jan 07, 2021	99.91	100.65	99.24	99.98	549,181	+0.27(+0.27%)
Jan 06, 2021	101.01	101.35	99.57	99.71	499,255	-1.28(-1.27%)
Jan 05, 2021	99.59	101.33	99.40	100.99	683,142	+1.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.