Indicators

Manulife Mulfact CDN Smid Cap Idx ETF (TSX: MCSM )

39.66 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.91	35.91	35.91	35.91	300	-0.28(-0.77%)
Jan 30, 2024	36.18	36.19	36.18	36.19	4,577	-0.07(-0.19%)
Jan 26, 2024				36.26	0	+0.09(+0.25%)
Jan 25, 2024	36.17	36.17	36.17	36.17	100	+0.17(+0.47%)
Jan 23, 2024				36.00	0	+0.37(+1.04%)
Jan 22, 2024	35.35	35.63	35.35	35.63	552	+0.11(+0.31%)
Jan 19, 2024	35.47	35.55	35.47	35.52	978	+0.12(+0.34%)
Jan 18, 2024	35.29	35.40	35.29	35.40	2,160	+0.01(+0.03%)
Jan 17, 2024	35.31	35.39	35.26	35.39	900	-0.49(-1.37%)
Jan 16, 2024	35.88	35.88	35.88	35.88	205	-0.29(-0.80%)
Jan 15, 2024	35.79	36.17	35.78	36.17	700	+0.14(+0.39%)
Jan 12, 2024	36.10	36.10	36.03	36.03	217	+0.28(+0.78%)
Jan 11, 2024	35.77	35.77	35.68	35.75	543	-0.01(-0.03%)
Jan 09, 2024				35.76	0	+0.05(+0.14%)
Jan 08, 2024	35.71	35.71	35.71	35.71	900	+0.07(+0.20%)
Jan 05, 2024	35.64	35.64	35.64	35.64	100	+0.10(+0.28%)
Jan 04, 2024	35.55	35.55	35.54	35.54	500	-0.10(-0.28%)
Jan 03, 2024	35.70	35.70	35.64	35.64	3,544	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.