Indicators

CI Preferred Share ETF (TSX: FPR )

21.58 UNCHANGED

Last Price Updated: 12:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				24.34	56	-0.06(-0.25%)
Jan 28, 2022	24.26	24.40	24.26	24.40	1,142	+0.12(+0.49%)
Jan 27, 2022	24.30	24.30	24.28	24.28	2,834	-0.04(-0.16%)
Jan 26, 2022	24.04	24.32	24.04	24.32	1,120	-0.03(-0.12%)
Jan 24, 2022				24.35	147	-0.24(-0.98%)
Jan 21, 2022	24.59	24.59	24.59	24.59	1,032	-0.11(-0.45%)
Jan 19, 2022				24.70	3	+0.01(+0.04%)
Jan 18, 2022	24.59	24.69	24.59	24.69	1,583	+0.09(+0.37%)
Jan 17, 2022	24.60	24.60	24.60	24.60	152	-0.05(-0.20%)
Jan 14, 2022	24.66	24.66	24.65	24.65	200	+0.08(+0.33%)
Jan 13, 2022	24.57	24.57	24.57	24.57	425	-0.12(-0.49%)
Jan 12, 2022	24.65	24.69	24.65	24.69	4,700	+0.07(+0.28%)
Jan 11, 2022	24.61	24.62	24.61	24.62	1,213	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.