Indicators

Sprott Physical Gold & Silver Trust (TSU: CEF-U )

22.38 UNCHANGED

Streaming Realtime Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.26	18.86	18.26	18.73	1,800	+0.05(+0.27%)
Jan 30, 2024	18.80	18.83	18.68	18.68	695	-0.02(-0.11%)
Jan 29, 2024	18.55	18.70	18.55	18.70	8,200	+0.20(+1.08%)
Jan 26, 2024	18.56	18.56	18.50	18.50	700	-0.03(-0.16%)
Jan 25, 2024	18.58	18.58	18.48	18.53	600	+0.09(+0.49%)
Jan 24, 2024	18.55	18.65	18.44	18.44	550	-0.06(-0.32%)
Jan 23, 2024	18.50	18.50	18.50	18.50	100	+0.13(+0.71%)
Jan 22, 2024	18.37	18.37	18.37	18.37	100	-0.23(-1.24%)
Jan 19, 2024	18.60	18.60	18.60	18.60	226	+0.52(+2.88%)
Jan 18, 2024	18.48	18.48	18.08	18.08	300	-0.35(-1.90%)
Jan 17, 2024	18.53	18.53	18.43	18.43	300	-0.36(-1.92%)
Jan 16, 2024	18.79	18.79	18.79	18.79	200	+0.05(+0.27%)
Jan 15, 2024	18.84	18.84	18.74	18.74	751	-0.15(-0.79%)
Jan 12, 2024	18.99	18.99	18.89	18.89	300	+0.18(+0.96%)
Jan 09, 2024				18.71	0	-0.08(-0.43%)
Jan 08, 2024	18.76	18.86	18.76	18.79	2,713	-0.16(-0.84%)
Jan 05, 2024	19.05	19.05	18.95	18.95	200	+0.10(+0.53%)
Jan 04, 2024	18.83	18.85	18.83	18.85	200	+0.05(+0.27%)
Jan 03, 2024	18.79	18.80	18.79	18.80	200	-0.25(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.