Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.79	41.41	39.30	39.65	653,414	+0.09(+0.23%)
Jan 28, 2021	40.32	40.33	38.55	39.56	688,200	-0.75(-1.86%)
Jan 27, 2021	41.58	42.10	39.37	40.31	844,387	-2.35(-5.52%)
Jan 26, 2021	43.11	43.24	42.13	42.66	453,959	+0.12(+0.28%)
Jan 25, 2021	44.18	44.49	42.19	42.54	466,387	-1.33(-3.03%)
Jan 22, 2021	43.16	43.96	42.76	43.87	370,228	+0.62(+1.44%)
Jan 21, 2021	43.63	44.21	43.24	43.25	398,768	-0.42(-0.96%)
Jan 20, 2021	42.66	43.94	42.66	43.67	411,574	+0.78(+1.81%)
Jan 19, 2021	43.74	43.94	42.47	42.89	567,369	-0.48(-1.10%)
Jan 15, 2021	43.05	44.20	41.63	43.37	1,273,191	-1.36(-3.03%)
Jan 14, 2021	42.09	44.94	41.85	44.72	876,723	+2.91(+6.96%)
Jan 13, 2021	40.65	41.96	40.47	41.81	710,107	+0.89(+2.17%)
Jan 12, 2021	39.44	41.11	39.37	40.92	754,140	+1.78(+4.54%)
Jan 11, 2021	38.56	39.44	38.00	39.14	464,218	+0.16(+0.40%)
Jan 08, 2021	39.80	40.04	38.52	38.99	559,382	-0.80(-2.00%)
Jan 07, 2021	40.09	40.41	39.08	39.79	732,324	-0.03(-0.07%)
Jan 06, 2021	36.63	39.86	36.63	39.81	1,206,342	+3.46(+9.52%)
Jan 05, 2021	34.76	36.41	34.76	36.35	777,372	+1.43(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.