Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	5.090	5.090	5.090	5.090	1,600	-0.00(-0.00%)
Jan 29, 2013	5.090	5.144	5.090	5.090	1,968	+0.04(+0.79%)
Jan 28, 2013	5.300	5.300	5.050	5.050	402	-0.22(-4.17%)
Jan 25, 2013	5.270	5.270	5.270	5.270	100	-0.01(-0.19%)
Jan 24, 2013	5.090	5.360	5.090	5.280	1,000	+0.14(+2.72%)
Jan 23, 2013	5.040	5.300	5.040	5.140	900	+0.10(+1.98%)
Jan 22, 2013	5.040	5.040	5.040	5.040	318	-0.16(-3.08%)
Jan 17, 2013	5.220	5.200	5.200	5.200	1,500	-0.17(-3.17%)
Jan 16, 2013	5.370	5.370	5.370	5.370	300	-0.08(-1.46%)
Jan 15, 2013	5.450	5.450	5.450	5.450	183	+0.20(+3.81%)
Jan 12, 2013		5.250	5.250	5.250	0	+0.00(+0.00%)
Jan 11, 2013	5.110	5.450	5.070	5.250	3,593	+0.13(+2.54%)
Jan 09, 2013	5.020	5.120	5.120	5.120	1,200	+0.10(+1.99%)
Jan 07, 2013	5.110	5.020	5.020	5.020	1,900	-0.18(-3.46%)
Jan 04, 2013	5.030	5.310	5.030	5.200	16,396	+0.32(+6.56%)
Jan 03, 2013	4.670	5.100	4.670	4.880	15,508	+0.21(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.