Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.36	20.71	20.24	20.62	677,269	+0.30(+1.46%)
Jan 30, 2007	20.39	20.48	20.25	20.33	565,447	-0.05(-0.23%)
Jan 29, 2007	20.35	20.73	20.28	20.37	673,343	-0.03(-0.14%)
Jan 26, 2007	20.61	20.72	20.30	20.40	538,546	-0.22(-1.08%)
Jan 25, 2007	21.08	21.12	20.48	20.62	610,009	-0.49(-2.33%)
Jan 24, 2007	21.05	21.18	20.94	21.12	464,400	+0.13(+0.62%)
Jan 23, 2007	20.62	21.18	20.61	20.99	1,061,763	+0.29(+1.39%)
Jan 22, 2007	20.74	20.84	20.59	20.70	760,192	-0.08(-0.40%)
Jan 19, 2007	20.74	20.88	20.58	20.78	655,350	+0.06(+0.27%)
Jan 18, 2007	20.76	20.81	20.59	20.73	762,426	-0.08(-0.40%)
Jan 17, 2007	20.86	20.94	20.74	20.81	676,979	-0.13(-0.62%)
Jan 16, 2007	21.04	21.18	20.85	20.94	772,181	-0.24(-1.14%)
Jan 12, 2007	21.05	21.20	20.89	21.18	493,861	+0.04(+0.18%)
Jan 11, 2007	20.89	21.25	20.87	21.14	1,736,725	+0.29(+1.38%)
Jan 10, 2007	20.95	21.00	20.64	20.86	1,150,092	-0.27(-1.27%)
Jan 09, 2007	20.83	21.15	20.83	21.13	724,940	+0.26(+1.25%)
Jan 08, 2007	20.73	21.00	20.36	20.87	914,649	+0.17(+0.81%)
Jan 05, 2007	20.84	20.88	20.58	20.70	1,452,594	-0.29(-1.37%)
Jan 04, 2007	21.51	21.51	20.24	20.99	2,335,653	-1.18(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.