Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.80	17.94	17.56	17.92	469,912	+0.13(+0.73%)
Jan 30, 2006	17.67	17.84	17.66	17.79	238,904	+0.07(+0.38%)
Jan 27, 2006	17.66	17.80	17.53	17.72	254,565	+0.06(+0.35%)
Jan 26, 2006	17.83	17.95	17.61	17.66	256,512	-0.19(-1.04%)
Jan 25, 2006	17.22	17.86	17.22	17.85	588,022	+0.61(+3.52%)
Jan 24, 2006	17.20	17.29	17.09	17.24	257,271	+0.01(+0.04%)
Jan 23, 2006	17.33	17.36	17.00	17.23	324,862	-0.01(-0.07%)
Jan 20, 2006	17.14	17.30	17.12	17.25	468,170	+0.19(+1.09%)
Jan 19, 2006	16.98	17.23	16.84	17.06	495,676	+0.05(+0.29%)
Jan 18, 2006	16.96	17.15	16.96	17.01	475,925	-0.07(-0.40%)
Jan 17, 2006	17.15	17.16	16.95	17.08	526,976	-0.10(-0.58%)
Jan 13, 2006	17.33	17.39	17.14	17.18	362,858	-0.22(-1.25%)
Jan 12, 2006	17.31	17.41	17.28	17.40	304,874	+0.06(+0.36%)
Jan 11, 2006	17.33	17.41	17.31	17.33	323,242	-0.04(-0.25%)
Jan 10, 2006	17.57	17.57	17.26	17.38	480,633	-0.20(-1.16%)
Jan 09, 2006	17.58	17.64	17.41	17.58	313,013	+0.00(+0.00%)
Jan 06, 2006	17.51	17.66	17.33	17.58	636,803	+0.28(+1.61%)
Jan 05, 2006	18.06	18.26	17.18	17.30	1,401,923	-0.85(-4.71%)
Jan 04, 2006	18.19	18.32	18.14	18.16	499,725	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.