Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.294 9.439 9.141 9.385 312,628 +0.00(+0.00%)
Jan 30, 2003 9.340 9.447 9.224 9.385 672,991 +0.05(+0.48%)
Jan 29, 2003 9.154 9.492 9.018 9.340 479,334 +0.17(+1.90%)
Jan 28, 2003 9.141 9.315 9.092 9.166 358,504 +0.07(+0.73%)
Jan 27, 2003 9.244 9.356 9.046 9.100 277,305 -0.18(-1.91%)
Jan 24, 2003 9.401 9.459 9.257 9.278 343,428 -0.17(-1.79%)
Jan 23, 2003 9.496 9.513 9.236 9.446 340,735 +0.04(+0.39%)
Jan 22, 2003 9.410 9.616 9.302 9.410 471,473 +0.05(+0.48%)
Jan 21, 2003 9.533 9.789 9.364 9.364 616,210 -0.20(-2.11%)
Jan 17, 2003 9.699 9.719 9.476 9.566 730,148 -0.13(-1.36%)
Jan 16, 2003 9.637 10.07 9.637 9.699 718,517 +0.00(+0.00%)
Jan 15, 2003 9.513 9.764 9.447 9.699 420,642 +0.19(+2.04%)
Jan 14, 2003 9.492 9.571 9.426 9.504 336,751 -0.00(-0.04%)
Jan 13, 2003 9.740 9.740 9.463 9.509 495,488 -0.21(-2.12%)
Jan 10, 2003 9.657 9.826 9.410 9.715 537,703 +0.02(+0.17%)
Jan 09, 2003 9.504 9.785 9.504 9.699 625,364 +0.13(+1.36%)
Jan 08, 2003 9.496 9.888 9.389 9.569 839,024 +0.04(+0.37%)
Jan 07, 2003 8.663 9.802 8.638 9.533 2,367,058 +1.04(+12.30%)
Jan 06, 2003 8.279 8.564 8.275 8.489 783,347 +0.19(+2.24%)
Jan 03, 2003 8.399 8.469 8.217 8.304 687,394 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.