Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.06	10.14	9.998	10.11	3,350	+0.12(+1.16%)
Jan 29, 2004	9.589	9.998	9.589	9.998	5,360	+0.00(+0.00%)
Jan 28, 2004	9.977	9.998	9.977	9.998	9,716	+0.01(+0.15%)
Jan 27, 2004	9.998	9.998	9.834	9.983	4,355	+0.14(+1.40%)
Jan 26, 2004	10.07	10.07	9.610	9.846	11,056	-0.00(-0.03%)
Jan 23, 2004	9.816	9.849	9.816	9.849	6,701	+0.08(+0.86%)
Jan 22, 2004	9.789	9.998	9.252	9.766	23,118	-0.16(-1.59%)
Jan 21, 2004	9.983	9.983	9.792	9.924	2,680	-0.06(-0.57%)
Jan 20, 2004	9.980	9.983	9.700	9.980	14,742	+0.16(+1.64%)
Jan 16, 2004	9.819	9.819	9.730	9.819	2,680	-0.01(-0.15%)
Jan 15, 2004	9.700	9.834	9.700	9.834	6,701	+0.09(+0.95%)
Jan 14, 2004	9.572	9.876	9.572	9.741	5,193	+0.04(+0.37%)
Jan 13, 2004	9.939	9.989	9.628	9.706	24,207	-0.23(-2.34%)
Jan 12, 2004	9.989	9.989	9.858	9.938	4,824	+0.11(+1.12%)
Jan 09, 2004	9.807	9.900	9.763	9.828	16,766	-0.01(-0.06%)
Jan 08, 2004	9.849	9.849	9.801	9.834	3,015	-0.01(-0.15%)
Jan 07, 2004	9.843	9.849	9.834	9.849	2,680	+0.04(+0.46%)
Jan 06, 2004	9.640	9.816	9.604	9.804	13,402	+0.20(+2.08%)
Jan 05, 2004	9.604	9.655	9.575	9.604	11,726	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.