Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.04 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.92	11.94	11.61	11.61	75,031	-0.24(-1.99%)
Jan 28, 2021	12.06	12.16	11.68	11.85	79,657	+0.21(+1.80%)
Jan 27, 2021	11.78	11.91	11.36	11.64	115,750	-0.29(-2.41%)
Jan 26, 2021	12.13	12.16	11.88	11.92	55,389	-0.07(-0.58%)
Jan 25, 2021	12.14	12.14	11.77	11.99	63,621	-0.17(-1.43%)
Jan 22, 2021	11.78	12.19	11.78	12.17	52,889	+0.24(+2.05%)
Jan 21, 2021	11.98	12.03	11.81	11.92	68,480	-0.13(-1.08%)
Jan 20, 2021	12.21	12.21	11.90	12.05	72,412	-0.06(-0.50%)
Jan 19, 2021	12.34	12.34	12.02	12.12	76,807	-0.06(-0.50%)
Jan 15, 2021	12.15	12.27	12.03	12.18	45,546	-0.19(-1.55%)
Jan 14, 2021	12.34	12.40	12.13	12.37	43,487	+0.16(+1.28%)
Jan 13, 2021	12.30	12.30	12.04	12.21	77,337	-0.06(-0.50%)
Jan 12, 2021	12.14	12.36	12.12	12.27	56,483	+0.17(+1.44%)
Jan 11, 2021	12.01	12.12	11.92	12.10	76,217	-0.03(-0.22%)
Jan 08, 2021	12.50	12.50	11.86	12.12	64,132	-0.37(-3.00%)
Jan 07, 2021	12.73	12.73	12.39	12.50	68,347	-0.10(-0.83%)
Jan 06, 2021	11.95	12.96	11.78	12.60	177,076	+0.96(+8.23%)
Jan 05, 2021	11.58	11.82	11.52	11.64	124,805	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.