Indicators

C S P Inc (NQ: CSPI )

14.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.017	2.027	1.989	1.989	8,342	-0.02(-0.93%)
Jan 29, 2009	2.157	2.157	2.002	2.008	13,795	-0.09(-4.10%)
Jan 28, 2009	2.082	2.113	1.995	2.094	16,677	+0.05(+2.37%)
Jan 27, 2009	2.026	2.107	2.020	2.045	20,907	-0.10(-4.77%)
Jan 26, 2009	1.902	2.424	1.877	2.148	118,505	+0.17(+8.65%)
Jan 23, 2009	1.747	2.213	1.747	1.977	220,292	+0.33(+20.00%)
Jan 22, 2009	1.672	1.743	1.647	1.647	12,548	-0.07(-3.99%)
Jan 21, 2009	1.728	1.753	1.653	1.716	45,527	-0.03(-1.69%)
Jan 20, 2009	1.709	1.745	1.709	1.745	7,437	-0.02(-1.23%)
Jan 16, 2009	1.747	1.772	1.740	1.767	9,411	-0.00(-0.26%)
Jan 15, 2009	1.740	1.803	1.678	1.772	12,709	+0.02(+1.42%)
Jan 14, 2009	1.815	1.815	1.747	1.747	9,974	-0.09(-4.74%)
Jan 13, 2009	1.890	1.896	1.834	1.834	10,135	-0.03(-1.67%)
Jan 12, 2009	1.877	1.927	1.865	1.865	45,891	-0.14(-6.83%)
Jan 09, 2009	1.989	2.008	1.989	2.001	7,319	-0.17(-8.00%)
Jan 08, 2009	1.871	2.176	1.865	2.176	15,773	+0.17(+8.70%)
Jan 07, 2009	1.939	2.020	1.939	2.002	6,475	-0.19(-8.78%)
Jan 06, 2009	2.051	2.213	1.984	2.194	30,749	+0.11(+5.37%)
Jan 05, 2009	1.939	2.138	1.939	2.082	18,243	+0.14(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.