Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.402 -0.018 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.200 2.240 2.190 2.210 5,497 +0.04(+1.84%)
Jan 30, 2024 2.220 2.300 2.140 2.170 32,979 -0.05(-2.25%)
Jan 29, 2024 2.250 2.360 2.180 2.220 20,926 -0.03(-1.33%)
Jan 26, 2024 2.270 2.280 2.240 2.250 6,197 +0.02(+0.90%)
Jan 25, 2024 2.230 2.260 2.150 2.230 9,612 -0.02(-0.89%)
Jan 24, 2024 2.200 2.300 2.200 2.250 8,913 +0.01(+0.45%)
Jan 23, 2024 2.300 2.370 2.200 2.240 43,749 -0.13(-5.49%)
Jan 22, 2024 2.240 2.400 2.230 2.370 30,020 +0.06(+2.60%)
Jan 19, 2024 2.160 2.310 2.000 2.310 58,302 -0.02(-0.86%)
Jan 18, 2024 2.330 2.330 2.250 2.330 54,493 -0.04(-1.69%)
Jan 17, 2024 2.670 2.753 2.260 2.370 131,474 -0.43(-15.36%)
Jan 16, 2024 2.600 2.880 2.590 2.800 312,444 +0.00(+0.00%)
Jan 12, 2024 3.070 3.120 2.610 2.800 9,275,678 +0.29(+11.55%)
Jan 11, 2024 2.450 2.570 2.400 2.510 30,116 +0.06(+2.45%)
Jan 10, 2024 2.310 2.450 2.310 2.450 8,518 +0.05(+2.09%)
Jan 09, 2024 2.410 2.410 2.250 2.400 12,104 +0.02(+0.84%)
Jan 08, 2024 2.297 2.425 2.250 2.380 37,603 -0.01(-0.42%)
Jan 05, 2024 2.350 2.400 2.250 2.390 9,948 +0.01(+0.21%)
Jan 04, 2024 2.310 2.550 2.300 2.385 8,462 +0.00(+0.21%)
Jan 03, 2024 2.364 2.439 2.350 2.380 5,525 -0.06(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.