Indicators

Manhattan Assoc (NQ: MANH )

221.23 +0.68 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.980	7.037	6.812	7.000	2,243,600	+0.04(+0.65%)
Jan 29, 2004	7.029	7.050	6.825	6.955	2,014,000	-0.08(-1.10%)
Jan 28, 2004	6.950	7.181	6.950	7.032	2,505,600	+0.07(+1.04%)
Jan 27, 2004	7.168	7.237	6.950	6.960	2,333,200	-0.24(-3.33%)
Jan 26, 2004	7.188	7.215	7.098	7.200	2,194,000	+0.03(+0.35%)
Jan 23, 2004	7.048	7.260	6.938	7.175	2,623,200	+0.13(+1.81%)
Jan 22, 2004	7.145	7.300	6.987	7.048	1,614,800	-0.14(-1.98%)
Jan 21, 2004	7.300	7.300	7.100	7.190	954,000	-0.10(-1.34%)
Jan 20, 2004	7.125	7.325	7.100	7.287	2,215,200	+0.20(+2.82%)
Jan 16, 2004	7.077	7.237	6.888	7.088	2,275,200	-0.01(-0.21%)
Jan 15, 2004	7.003	7.133	6.835	7.103	1,219,948	+0.07(+0.92%)
Jan 14, 2004	6.915	7.088	6.872	7.037	1,903,296	+0.12(+1.70%)
Jan 13, 2004	7.088	7.237	6.865	6.920	1,977,548	-0.16(-2.19%)
Jan 12, 2004	6.550	7.098	6.545	7.075	5,569,936	+0.56(+8.60%)
Jan 09, 2004	6.660	6.673	6.412	6.515	5,263,192	-0.21(-3.12%)
Jan 08, 2004	6.795	6.850	6.643	6.725	2,064,480	-0.03(-0.37%)
Jan 07, 2004	6.775	6.875	6.643	6.750	3,581,068	-0.18(-2.56%)
Jan 06, 2004	7.000	7.013	6.895	6.928	1,791,200	-0.08(-1.21%)
Jan 05, 2004	6.935	7.070	6.912	7.013	2,224,800	+0.19(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.