Indicators

Marriott International (NQ: MAR )

232.06 -4.10 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	117.09	117.44	113.07	113.86	5,001,971	-4.31(-3.65%)
Jan 28, 2021	117.48	120.87	117.48	118.17	3,635,299	+3.17(+2.76%)
Jan 27, 2021	115.89	117.86	113.51	115.00	4,023,364	-2.91(-2.47%)
Jan 26, 2021	117.85	118.88	116.79	117.91	2,007,735	+0.80(+0.69%)
Jan 25, 2021	119.81	120.01	114.44	117.10	4,511,878	-3.21(-2.67%)
Jan 22, 2021	122.63	123.61	120.19	120.31	2,201,533	-3.64(-2.94%)
Jan 21, 2021	123.36	125.00	121.90	123.95	1,809,697	-0.11(-0.09%)
Jan 20, 2021	123.38	124.95	122.40	124.06	2,019,352	-0.13(-0.10%)
Jan 19, 2021	124.65	125.53	122.82	124.19	1,621,381	+0.06(+0.05%)
Jan 15, 2021	125.53	125.68	123.09	124.13	1,734,810	-2.09(-1.65%)
Jan 14, 2021	125.65	127.88	124.58	126.22	1,926,135	+2.37(+1.91%)
Jan 13, 2021	124.14	124.64	121.77	123.85	2,772,816	-0.86(-0.69%)
Jan 12, 2021	125.20	125.89	123.45	124.71	2,990,795	-1.24(-0.99%)
Jan 11, 2021	125.06	126.53	124.40	125.95	1,728,634	-1.01(-0.79%)
Jan 08, 2021	128.44	129.41	126.27	126.96	1,517,333	-0.65(-0.51%)
Jan 07, 2021	126.54	128.43	126.42	127.61	1,950,856	+0.94(+0.74%)
Jan 06, 2021	122.21	127.98	122.21	126.67	2,329,012	+3.23(+2.62%)
Jan 05, 2021	121.32	124.63	120.98	123.44	1,459,040	+1.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.