Indicators

Exponent Inc (NQ: EXPO )

94.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.52	23.41	22.52	23.40	363,928	+1.02(+4.57%)
Jan 28, 2016	22.13	22.54	22.13	22.38	186,013	+0.40(+1.80%)
Jan 27, 2016	22.31	22.52	21.85	21.98	252,876	-0.42(-1.87%)
Jan 26, 2016	21.87	22.49	21.87	22.40	167,090	+0.58(+2.68%)
Jan 25, 2016	22.13	22.19	21.71	21.82	265,357	-0.44(-1.99%)
Jan 22, 2016	22.11	22.29	21.97	22.26	201,099	+0.35(+1.60%)
Jan 21, 2016	22.16	22.35	21.74	21.91	398,250	+0.00(+0.00%)
Jan 20, 2016	21.28	22.25	21.17	21.91	385,403	+0.38(+1.78%)
Jan 19, 2016	21.27	21.59	21.02	21.53	331,866	+0.50(+2.36%)
Jan 15, 2016	20.59	21.03	21.03	21.03	343,816	-0.01(-0.07%)
Jan 14, 2016	20.68	21.14	20.63	21.04	508,657	+0.36(+1.72%)
Jan 13, 2016	21.81	21.81	20.53	20.69	276,603	-1.08(-4.97%)
Jan 12, 2016	21.83	21.96	21.49	21.77	197,762	+0.02(+0.08%)
Jan 11, 2016	21.70	21.85	21.46	21.75	219,544	+0.13(+0.61%)
Jan 08, 2016	21.81	22.06	21.53	21.62	261,958	-0.17(-0.80%)
Jan 07, 2016	21.77	22.05	21.57	21.79	258,557	-0.23(-1.06%)
Jan 06, 2016	22.09	22.22	22.00	22.02	213,069	-0.24(-1.07%)
Jan 05, 2016	22.25	22.44	22.17	22.26	187,559	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.