Indicators

Exponent Inc (NQ: EXPO )

94.06 +0.68 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.366	1.373	1.355	1.371	156,274	+0.01(+0.97%)
Jan 28, 2005	1.362	1.384	1.349	1.358	187,409	-0.01(-0.96%)
Jan 27, 2005	1.371	1.374	1.371	1.371	178,802	-0.00(-0.20%)
Jan 26, 2005	1.373	1.379	1.363	1.374	165,991	+0.00(+0.16%)
Jan 25, 2005	1.346	1.401	1.325	1.372	140,962	+0.00(+0.04%)
Jan 24, 2005	1.418	1.418	1.364	1.371	288,093	-0.02(-1.54%)
Jan 21, 2005	1.410	1.415	1.388	1.392	57,584	-0.01(-0.67%)
Jan 20, 2005	1.379	1.417	1.379	1.402	133,064	+0.00(+0.00%)
Jan 19, 2005	1.429	1.432	1.401	1.402	104,422	-0.03(-1.85%)
Jan 18, 2005	1.406	1.437	1.396	1.428	280,468	+0.00(+0.35%)
Jan 14, 2005	1.440	1.456	1.374	1.423	1,196,663	-0.18(-10.97%)
Jan 13, 2005	1.597	1.607	1.589	1.599	240,217	-0.02(-1.29%)
Jan 12, 2005	1.621	1.621	1.599	1.620	29,233	-0.00(-0.10%)
Jan 11, 2005	1.561	1.621	1.552	1.621	165,546	+0.03(+2.18%)
Jan 10, 2005	1.523	1.638	1.523	1.587	823,245	+0.05(+3.29%)
Jan 07, 2005	1.529	1.538	1.508	1.536	87,217	-0.01(-0.46%)
Jan 06, 2005	1.526	1.550	1.517	1.543	262,144	-0.00(-0.14%)
Jan 05, 2005	1.506	1.552	1.506	1.545	111,319	+0.04(+2.52%)
Jan 04, 2005	1.496	1.527	1.484	1.507	218,144	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.